Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 31.83 31.83 31.83 0 +0.71(+2.28%)
Mar 28, 2018 31.14 31.89 30.00 31.12 92,328 +0.64(+2.10%)
Mar 27, 2018 33.91 33.95 30.06 30.48 109,594 -2.76(-8.31%)
Mar 26, 2018 32.14 33.36 30.60 33.24 243,189 +2.49(+8.10%)
Mar 23, 2018 33.16 33.60 30.70 30.75 192,757 -2.56(-7.69%)
Mar 22, 2018 35.04 35.84 33.27 33.31 73,861 -2.54(-7.09%)
Mar 21, 2018 36.28 36.44 35.84 35.85 42,906 +0.12(+0.34%)
Mar 20, 2018 35.71 36.00 35.20 35.73 65,372 +0.05(+0.14%)
Mar 19, 2018 37.79 34.60 35.68 97,621 -2.26(-5.96%)
Mar 16, 2018 38.20 38.56 37.94 37.94 19,434 +0.05(+0.13%)
Mar 15, 2018 39.41 39.41 37.48 37.89 32,867 -1.12(-2.87%)
Mar 14, 2018 39.32 39.84 38.50 39.01 44,098 -0.10(-0.26%)
Mar 13, 2018 39.36 40.94 38.83 39.11 52,949 -0.88(-2.20%)
Mar 12, 2018 39.99 40.27 39.08 39.99 41,364 +0.59(+1.50%)
Mar 09, 2018 38.30 39.70 38.12 39.40 62,300 +1.52(+4.01%)
Mar 08, 2018 37.49 37.88 36.81 37.88 79,710 +0.77(+2.07%)
Mar 07, 2018 35.33 37.12 35.33 37.11 102,987 +0.74(+2.03%)
Mar 06, 2018 36.77 36.77 35.40 36.37 49,918 +0.12(+0.33%)
Mar 05, 2018 34.24 36.41 34.21 36.25 62,652 +1.32(+3.78%)
Mar 02, 2018 31.19 35.27 31.19 34.93 78,758 +2.30(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.