Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

98.88 -0.38 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.92	93.04	93.03	93.05	35,125,264	-0.08(-0.08%)
Mar 27, 2024	92.43	93.13	92.38	93.13	50,999,732	+0.91(+0.99%)
Mar 26, 2024	91.96	92.31	91.74	92.22	35,000,400	+0.26(+0.28%)
Mar 25, 2024	92.15	92.20	91.75	91.96	24,403,240	-0.46(-0.50%)
Mar 22, 2024	92.63	92.65	92.23	92.42	30,772,420	+0.88(+0.96%)
Mar 21, 2024	91.72	91.88	91.19	91.55	34,844,064	+0.20(+0.22%)
Mar 20, 2024	91.56	92.24	90.76	91.35	44,168,196	-0.03(-0.03%)
Mar 19, 2024	91.31	91.72	91.15	91.38	27,404,834	+0.26(+0.28%)
Mar 18, 2024	91.19	91.45	90.97	91.12	30,150,788	-0.28(-0.30%)
Mar 15, 2024	91.52	91.65	91.25	91.40	35,587,640	-0.03(-0.03%)
Mar 14, 2024	92.18	92.20	91.32	91.43	59,393,788	-1.43(-1.54%)
Mar 13, 2024	92.93	93.17	92.65	92.85	38,906,512	-0.45(-0.48%)
Mar 12, 2024	93.46	93.63	93.12	93.31	30,058,642	-0.79(-0.84%)
Mar 11, 2024	94.37	94.42	93.79	94.09	18,083,590	-0.05(-0.05%)
Mar 08, 2024	94.21	94.45	93.90	94.14	25,445,310	-0.17(-0.18%)
Mar 07, 2024	94.76	94.80	93.90	94.31	39,719,504	-0.09(-0.09%)
Mar 06, 2024	93.91	94.58	93.83	94.40	41,810,792	+0.55(+0.59%)
Mar 05, 2024	93.65	94.09	93.39	93.85	38,518,044	+1.32(+1.42%)
Mar 04, 2024	92.15	92.59	92.13	92.53	24,245,388	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.