Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.23	36.48	36.23	36.47	7,242,787	+0.37(+1.01%)
Mar 27, 2024	36.21	36.41	35.96	36.11	5,290,646	+0.16(+0.44%)
Mar 26, 2024	35.86	36.23	35.79	35.95	10,314,581	+0.19(+0.53%)
Mar 25, 2024	35.47	35.83	35.40	35.76	9,153,344	+0.33(+0.92%)
Mar 22, 2024	35.29	35.53	35.15	35.44	8,984,040	+0.25(+0.70%)
Mar 21, 2024	34.99	35.24	34.90	35.19	7,514,457	+0.25(+0.71%)
Mar 20, 2024	34.90	35.28	34.62	34.94	10,068,112	+0.08(+0.23%)
Mar 19, 2024	34.45	34.88	34.42	34.86	8,001,834	+0.35(+1.00%)
Mar 18, 2024	33.97	34.63	33.88	34.52	8,895,456	+0.54(+1.60%)
Mar 15, 2024	33.86	34.20	33.82	33.97	12,887,915	+0.05(+0.15%)
Mar 14, 2024	34.10	34.20	33.69	33.92	9,330,000	-0.21(-0.61%)
Mar 13, 2024	34.45	34.54	33.94	34.13	11,291,836	-0.07(-0.20%)
Mar 12, 2024	34.45	34.51	34.17	34.20	6,972,810	-0.38(-1.09%)
Mar 11, 2024	34.48	34.83	34.45	34.58	7,784,544	+0.14(+0.40%)
Mar 08, 2024	33.98	34.53	33.91	34.44	5,941,346	+0.34(+0.99%)
Mar 07, 2024	34.82	34.83	34.01	34.10	6,660,273	-0.44(-1.29%)
Mar 06, 2024	34.37	34.63	34.35	34.55	7,515,240	+0.21(+0.63%)
Mar 05, 2024	34.40	34.57	34.20	34.33	9,129,143	+0.09(+0.26%)
Mar 04, 2024	34.25	34.48	34.02	34.24	9,030,728	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.