Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	80.21	80.28	79.64	80.01	205,938	+0.18(+0.23%)
Mar 27, 2013	79.50	79.96	79.05	79.83	164,069	-0.18(-0.22%)
Mar 26, 2013	79.51	80.68	79.30	80.01	226,679	+0.72(+0.91%)
Mar 25, 2013	79.93	80.15	78.69	79.29	235,374	-0.55(-0.69%)
Mar 22, 2013	79.40	80.31	78.12	79.84	336,773	+0.84(+1.06%)
Mar 21, 2013	80.00	80.29	78.35	79.00	241,313	-1.50(-1.86%)
Mar 20, 2013	80.00	80.59	79.81	80.50	275,998	+0.59(+0.74%)
Mar 19, 2013	80.75	81.20	79.00	79.91	308,815	-0.83(-1.03%)
Mar 18, 2013	80.53	81.16	79.54	80.74	371,484	-1.26(-1.54%)
Mar 15, 2013	82.86	83.02	81.26	82.00	561,863	-0.53(-0.64%)
Mar 14, 2013	82.78	83.69	81.60	82.53	337,964	+0.02(+0.02%)
Mar 13, 2013	82.05	83.05	81.00	82.51	263,646	+0.34(+0.41%)
Mar 12, 2013	81.75	82.44	81.67	82.17	471,847	+0.50(+0.61%)
Mar 11, 2013	80.00	81.71	79.76	81.67	493,418	+1.09(+1.35%)
Mar 08, 2013	80.55	81.60	78.44	80.58	573,736	-1.22(-1.49%)
Mar 07, 2013	81.64	82.35	80.54	81.80	416,258	+0.41(+0.50%)
Mar 06, 2013	82.00	82.11	80.11	81.39	917,168	-0.56(-0.68%)
Mar 05, 2013	79.05	82.00	78.31	81.95	1,136,601	+4.45(+5.74%)
Mar 04, 2013	77.18	79.38	76.44	77.50	585,346	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.