Indicators

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1200	0	-0.01(-4.00%)
Mar 27, 2024	0.1150	0.1250	0.1150	0.1250	30,800	+0.01(+4.17%)
Mar 26, 2024	0.1250	0.1250	0.1200	0.1200	173,444	-0.01(-4.00%)
Mar 25, 2024	0.1350	0.1350	0.1200	0.1250	46,639	-0.02(-10.71%)
Mar 22, 2024	0.1250	0.1400	0.1200	0.1400	284,380	+0.01(+7.69%)
Mar 21, 2024	0.1250	0.1350	0.1250	0.1300	130,115	+0.01(+4.00%)
Mar 20, 2024	0.1150	0.1250	0.1150	0.1250	96,950	+0.01(+4.17%)
Mar 19, 2024	0.1150	0.1200	0.1150	0.1200	72,020	+0.00(+0.00%)
Mar 18, 2024	0.1250	0.1300	0.1200	0.1200	21,120	-0.01(-4.00%)
Mar 15, 2024	0.1300	0.1350	0.1150	0.1250	108,193	-0.01(-7.41%)
Mar 14, 2024	0.1250	0.1350	0.1200	0.1350	79,644	+0.01(+3.85%)
Mar 13, 2024	0.1300	0.1350	0.1300	0.1300	16,186	-0.01(-7.14%)
Mar 11, 2024	0.1400			0.1400	180	+0.01(+3.70%)
Mar 08, 2024	0.1350	0.1350	0.1300	0.1350	55,026	+0.00(+0.00%)
Mar 07, 2024	0.1300	0.1500	0.1300	0.1350	57,856	+0.01(+3.85%)
Mar 06, 2024	0.1300	0.1300	0.1250	0.1300	88,450	+0.01(+4.00%)
Mar 05, 2024	0.1200	0.1400	0.1200	0.1250	342,500	-0.02(-10.71%)
Mar 04, 2024	0.1600	0.1600	0.1250	0.1400	103,856	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.