Indicators

Ximen Mining Corp (TSV: XIM )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1500	0	-0.01(-6.25%)
Mar 27, 2024	0.1600	0.1600	0.1600	0.1600	3,602	+0.00(+0.00%)
Mar 25, 2024				0.1600	0	-0.01(-3.03%)
Mar 22, 2024	0.1400	0.1650	0.1400	0.1650	23,500	+0.01(+6.45%)
Mar 21, 2024	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+10.71%)
Mar 20, 2024	0.1300	0.1400	0.1300	0.1400	46,368	+0.02(+12.00%)
Mar 18, 2024				0.1250	20	-0.01(-7.41%)
Mar 15, 2024	0.1350	0.1350	0.1350	0.1350	8,500	+0.00(+0.00%)
Mar 13, 2024				0.1350	0	-0.01(-3.57%)
Mar 12, 2024	0.1400	0.1400	0.1300	0.1400	41,486	+0.01(+3.70%)
Mar 11, 2024	0.1300	0.1400	0.1300	0.1350	19,522	-0.06(-30.77%)
Mar 08, 2024	0.1950	0.1950	0.1950	0.1950	500	+0.05(+34.48%)
Mar 07, 2024	0.1250	0.1500	0.1250	0.1450	18,260	+0.01(+11.54%)
Mar 06, 2024	0.1300	0.1300	0.1300	0.1300	1,024	+0.01(+8.33%)
Mar 05, 2024	0.1200	0.1200	0.1200	0.1200	13,000	-0.01(-7.69%)
Mar 04, 2024	0.1400	0.1450	0.1300	0.1300	47,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.