Indicators

(TSV: APGO )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1500	0	+0.01(+7.14%)
Mar 27, 2024	0.1400	0.1450	0.1350	0.1400	287,500	+0.00(+0.00%)
Mar 26, 2024	0.1500	0.1500	0.1400	0.1400	140,500	+0.00(+0.00%)
Mar 25, 2024	0.1250	0.1400	0.1250	0.1400	96,738	+0.01(+7.69%)
Mar 22, 2024	0.1400	0.1400	0.1250	0.1300	563,276	-0.01(-7.14%)
Mar 21, 2024	0.1500	0.1500	0.1350	0.1400	351,356	-0.00(-3.45%)
Mar 20, 2024	0.1400	0.1450	0.1350	0.1450	139,416	-0.01(-3.33%)
Mar 19, 2024	0.1600	0.1600	0.1350	0.1500	559,973	-0.01(-6.25%)
Mar 18, 2024	0.1400	0.1600	0.1400	0.1600	424,729	+0.02(+10.34%)
Mar 15, 2024	0.1400	0.1550	0.1400	0.1450	702,000	+0.01(+7.41%)
Mar 14, 2024	0.1500	0.1500	0.1280	0.1350	417,919	-0.01(-10.00%)
Mar 13, 2024	0.1300	0.1500	0.1300	0.1500	658,095	+0.02(+20.00%)
Mar 12, 2024	0.1300	0.1300	0.1250	0.1250	176,893	-0.02(-10.71%)
Mar 11, 2024	0.1400	0.1450	0.1300	0.1400	264,973	+0.01(+3.70%)
Mar 08, 2024	0.1550	0.1550	0.1350	0.1350	185,479	-0.01(-6.90%)
Mar 07, 2024	0.1400	0.1500	0.1350	0.1450	396,710	+0.01(+11.54%)
Mar 06, 2024	0.1150	0.1300	0.1100	0.1300	155,450	+0.01(+8.33%)
Mar 05, 2024	0.1350	0.1350	0.1200	0.1200	237,372	-0.01(-4.00%)
Mar 04, 2024	0.1150	0.1250	0.1100	0.1250	96,085	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.