Indicators

Aurora Spine (TSV: ASG )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3400	0.3500	0.3400	0.3500	32,500	-0.01(-1.41%)
Mar 28, 2019	0.3600	0.3650	0.3400	0.3550	11,000	-0.01(-2.74%)
Mar 27, 2019	0.3500	0.3650	0.3500	0.3650	4,225	+0.02(+4.29%)
Mar 26, 2019	0.3400	0.3500	0.3400	0.3500	3,500	+0.01(+2.94%)
Mar 25, 2019	0.3400	0.3400	0.3400	0.3400	501	-0.01(-2.86%)
Mar 22, 2019	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Mar 21, 2019	0.3500	0.3500	0.3500	0.3500	500	+0.01(+2.94%)
Mar 20, 2019	0.3400	0.3400	0.3400	0.3400	4,500	+0.00(+0.00%)
Mar 19, 2019	0.3500	0.3500	0.3400	0.3400	3,203	+0.00(+0.00%)
Mar 18, 2019	0.3600	0.3600	0.3400	0.3400	21,630	+0.00(+0.00%)
Mar 15, 2019	0.3400	0.3400	0.3400	0.3400	900	-0.01(-2.86%)
Mar 14, 2019		0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Mar 12, 2019		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Mar 11, 2019	0.3750	0.3750	0.3750	0.3750	10,000	+0.03(+10.29%)
Mar 08, 2019		0.3400	0.3400	0.3400	195	+0.00(+0.00%)
Mar 06, 2019		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Mar 05, 2019	0.3400	0.3600	0.3400	0.3600	13,500	+0.02(+5.88%)
Mar 04, 2019	0.3400	0.3400	0.3400	0.3400	6,500	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.