Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 22, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 21, 2018	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Mar 20, 2018	0.1350	0.1400	0.1350	0.1400	17,500	+0.01(+3.70%)
Mar 19, 2018	0.1300	0.1350	0.1300	0.1350	1,721	+0.00(+0.00%)
Mar 16, 2018	0.1300	0.1400	0.1100	0.1350	66,000	+0.02(+12.50%)
Mar 15, 2018	0.1350	0.1350	0.1200	0.1200	12,000	-0.02(-11.11%)
Mar 14, 2018	0.1150	0.1350	0.1150	0.1350	8,000	+0.01(+8.00%)
Mar 13, 2018	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Mar 12, 2018	0.1200	0.1300	0.1150	0.1200	4,434	+0.00(+4.35%)
Mar 07, 2018		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Mar 05, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.