Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2000	0.2000	0.1850	0.2000	27,000	+0.01(+2.56%)
Mar 30, 2017	0.2000	0.2000	0.1900	0.1950	20,500	-0.01(-7.14%)
Mar 29, 2017	0.1850	0.2100	0.1850	0.2100	117,300	+0.04(+23.53%)
Mar 28, 2017	0.1750	0.1750	0.1650	0.1700	64,500	-0.01(-5.56%)
Mar 27, 2017	0.1800	0.1800	0.1800	0.1800	9,000	+0.00(+0.00%)
Mar 24, 2017	0.1700	0.1800	0.1700	0.1800	6,000	+0.01(+2.86%)
Mar 23, 2017	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)
Mar 22, 2017	0.1700	0.1700	0.1700	0.1700	14,410	-0.01(-8.11%)
Mar 20, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 17, 2017	0.1700	0.1850	0.1700	0.1850	8,000	-0.01(-2.63%)
Mar 15, 2017		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Mar 14, 2017	0.1750	0.1750	0.1750	0.1750	2,500	-0.02(-10.26%)
Mar 09, 2017		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Mar 07, 2017		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Mar 06, 2017	0.1900	0.2050	0.1800	0.1800	11,500	+0.00(+0.00%)
Mar 03, 2017	0.1750	0.1850	0.1650	0.1800	31,000	-0.02(-10.00%)
Mar 02, 2017	0.2000	0.2000	0.1650	0.2000	7,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.