Indicators

Aurora Spine (TSV: ASG )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.1300	0.1300	0.1300	22	-0.01(-3.70%)
Mar 29, 2016	0.1350	0.1350	0.1350	0.1350	47,000	+0.00(+0.00%)
Mar 28, 2016	0.1250	0.1350	0.1250	0.1350	4,500	+0.01(+8.00%)
Mar 24, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 23, 2016	0.1300	0.1300	0.1250	0.1250	14,000	-0.01(-7.41%)
Mar 21, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 18, 2016	0.1350	0.1500	0.1350	0.1400	52,460	+0.02(+16.67%)
Mar 17, 2016	0.1250	0.1350	0.1200	0.1200	119,000	-0.01(-7.69%)
Mar 16, 2016	0.1250	0.1300	0.1250	0.1300	15,300	+0.01(+8.33%)
Mar 15, 2016	0.1200	0.1200	0.1150	0.1200	18,200	+0.00(+4.35%)
Mar 14, 2016	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Mar 10, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 09, 2016	0.1200	0.1300	0.1100	0.1300	284,500	+0.01(+4.00%)
Mar 08, 2016	0.1200	0.1250	0.1200	0.1250	137,000	+0.00(+0.00%)
Mar 07, 2016	0.1300	0.1400	0.1200	0.1250	141,200	+0.00(+0.00%)
Mar 04, 2016	0.1300	0.1350	0.1200	0.1250	169,300	-0.01(-3.85%)
Mar 03, 2016	0.1500	0.1500	0.1300	0.1300	224,896	-0.02(-13.33%)
Mar 02, 2016	0.1150	0.1600	0.1150	0.1500	424,840	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.