Indicators

(TSV: ROS )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0900	0	+0.01(+12.50%)
Mar 27, 2024	0.0800	0.0800	0.0800	0.0800	127,600	+0.00(+0.00%)
Mar 26, 2024	0.0800	0.0800	0.0750	0.0800	161,507	-0.01(-5.88%)
Mar 25, 2024	0.1000	0.1000	0.0850	0.0850	495,030	-0.01(-15.00%)
Mar 22, 2024	0.0850	0.1000	0.0850	0.1000	429,747	+0.01(+17.65%)
Mar 21, 2024	0.0800	0.0900	0.0800	0.0850	151,000	+0.01(+6.25%)
Mar 20, 2024	0.0800	0.0800	0.0800	0.0800	184,000	+0.00(+0.00%)
Mar 19, 2024	0.0800	0.0800	0.0750	0.0800	83,000	+0.01(+6.67%)
Mar 18, 2024	0.0800	0.0800	0.0750	0.0750	157,500	-0.01(-6.25%)
Mar 15, 2024	0.1000	0.1000	0.0750	0.0800	721,747	-0.02(-20.00%)
Mar 14, 2024	0.1000	0.1000	0.1000	0.1000	177,050	+0.00(+0.00%)
Mar 12, 2024				0.1000	0	+0.01(+5.26%)
Mar 11, 2024	0.1000	0.1000	0.0950	0.0950	11,600	-0.01(-5.00%)
Mar 08, 2024	0.1000	0.1000	0.0950	0.1000	226,900	+0.01(+5.26%)
Mar 07, 2024	0.0900	0.0950	0.0900	0.0950	98,000	+0.01(+11.76%)
Mar 06, 2024	0.0800	0.0850	0.0800	0.0850	62,000	+0.01(+6.25%)
Mar 05, 2024	0.0800	0.0800	0.0800	0.0800	167,500	+0.01(+6.67%)
Mar 04, 2024	0.0850	0.0850	0.0750	0.0750	185,160	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.