Indicators

Resaas Services Inc (TSV: RSS )

0.2650 -0.0300 (-10.17%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3200	0	+0.02(+6.67%)
Mar 27, 2024	0.2900	0.3000	0.2750	0.3000	10,501	+0.02(+7.14%)
Mar 26, 2024	0.2900	0.3000	0.2800	0.2800	14,500	+0.03(+9.80%)
Mar 25, 2024	0.3100	0.3100	0.2550	0.2550	57,500	-0.05(-17.74%)
Mar 22, 2024	0.2900	0.3100	0.2900	0.3100	10,000	+0.01(+1.64%)
Mar 21, 2024	0.2800	0.3100	0.2650	0.3050	38,900	+0.04(+17.31%)
Mar 20, 2024	0.2800	0.2800	0.2600	0.2600	38,500	+0.00(+0.00%)
Mar 19, 2024	0.2700	0.3100	0.2600	0.2600	141,500	+0.01(+1.96%)
Mar 18, 2024	0.2650	0.2650	0.2550	0.2550	5,500	-0.01(-3.77%)
Mar 15, 2024	0.2650	0.2650	0.2650	0.2650	1,600	+0.01(+1.92%)
Mar 14, 2024	0.2750	0.2750	0.2600	0.2600	16,100	-0.02(-8.77%)
Mar 13, 2024	0.2800	0.2850	0.2750	0.2850	50,500	-0.01(-1.72%)
Mar 12, 2024	0.2700	0.2900	0.2700	0.2900	36,189	+0.02(+7.41%)
Mar 11, 2024	0.2600	0.2800	0.2600	0.2700	153,800	+0.01(+3.85%)
Mar 08, 2024	0.2300	0.2900	0.2200	0.2600	403,000	+0.04(+18.18%)
Mar 07, 2024	0.2250	0.2400	0.2200	0.2200	106,200	-0.01(-4.35%)
Mar 06, 2024	0.2400	0.2500	0.2300	0.2300	68,700	-0.02(-8.00%)
Mar 05, 2024	0.2500	0.2700	0.2500	0.2500	22,600	-0.03(-10.71%)
Mar 04, 2024	0.2900	0.2900	0.2800	0.2800	12,750	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.