Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.870 -0.020 (-0.51%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.990 0 +0.06(+1.53%)
Mar 27, 2024 3.990 4.030 3.930 3.930 28,057 -0.03(-0.76%)
Mar 26, 2024 3.920 4.020 3.910 3.960 19,836 +0.04(+1.02%)
Mar 25, 2024 3.900 3.970 3.900 3.920 24,884 +0.02(+0.51%)
Mar 22, 2024 3.910 3.960 3.890 3.900 24,000 -0.01(-0.26%)
Mar 21, 2024 3.940 3.980 3.900 3.910 40,235 -0.02(-0.51%)
Mar 20, 2024 3.990 4.000 3.930 3.930 13,150 -0.06(-1.50%)
Mar 19, 2024 4.000 4.020 3.940 3.990 27,492 -0.01(-0.25%)
Mar 18, 2024 3.990 4.040 3.950 4.000 12,701 -0.03(-0.74%)
Mar 15, 2024 3.960 4.060 3.960 4.030 59,867 +0.01(+0.25%)
Mar 14, 2024 4.080 4.080 4.000 4.020 12,000 -0.06(-1.47%)
Mar 13, 2024 4.260 4.260 4.050 4.080 17,330 -0.02(-0.49%)
Mar 12, 2024 4.060 4.100 4.060 4.100 24,150 +0.04(+0.99%)
Mar 11, 2024 4.310 4.310 4.040 4.060 8,523 -0.02(-0.49%)
Mar 08, 2024 4.000 4.100 4.000 4.080 33,301 +0.10(+2.51%)
Mar 07, 2024 4.000 4.040 3.950 3.980 17,148 +0.03(+0.76%)
Mar 06, 2024 3.960 4.020 3.920 3.950 32,836 -0.03(-0.75%)
Mar 05, 2024 4.020 4.020 3.950 3.980 31,543 -0.06(-1.49%)
Mar 04, 2024 4.080 4.090 4.030 4.040 4,397 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.