Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.300 7.300 7.210 7.280 32,354 +0.01(+0.14%)
Mar 30, 2022 7.310 7.320 7.190 7.270 39,575 -0.12(-1.62%)
Mar 29, 2022 7.230 7.410 7.220 7.390 56,353 +0.13(+1.79%)
Mar 28, 2022 7.330 7.330 7.190 7.260 26,925 +0.00(+0.00%)
Mar 25, 2022 7.260 7.350 7.250 7.260 22,888 -0.05(-0.68%)
Mar 24, 2022 7.480 7.480 7.260 7.310 23,329 -0.02(-0.27%)
Mar 23, 2022 7.540 7.540 7.310 7.330 24,618 -0.12(-1.61%)
Mar 22, 2022 7.390 7.540 7.380 7.450 53,550 +0.05(+0.68%)
Mar 21, 2022 7.400 7.440 7.350 7.400 48,324 -0.02(-0.27%)
Mar 18, 2022 7.370 7.420 7.250 7.420 29,406 +0.11(+1.50%)
Mar 17, 2022 7.300 7.350 7.230 7.310 26,287 +0.08(+1.11%)
Mar 16, 2022 7.140 7.280 7.140 7.230 13,490 +0.11(+1.54%)
Mar 15, 2022 7.220 7.220 7.060 7.120 27,288 -0.01(-0.14%)
Mar 14, 2022 7.240 7.240 7.120 7.130 27,234 -0.10(-1.38%)
Mar 11, 2022 7.220 7.300 7.200 7.230 34,281 -0.04(-0.55%)
Mar 10, 2022 7.260 7.330 7.200 7.270 17,135 -0.06(-0.82%)
Mar 09, 2022 7.200 7.360 7.200 7.330 42,214 +0.12(+1.66%)
Mar 08, 2022 7.150 7.330 7.100 7.210 44,436 +0.09(+1.26%)
Mar 07, 2022 7.130 7.220 7.100 7.120 93,871 -0.11(-1.52%)
Mar 04, 2022 7.280 7.280 7.180 7.230 58,245 +0.01(+0.14%)
Mar 03, 2022 7.200 7.260 7.140 7.220 56,872 +0.02(+0.28%)
Mar 02, 2022 7.320 7.320 7.160 7.200 21,618 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.