Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.000 3.000 2.900 3.000 7,500 -0.05(-1.64%)
Mar 29, 2007 3.100 3.100 3.050 3.050 1,000 -0.35(-10.29%)
Mar 28, 2007 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Mar 27, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 26, 2007 3.400 3.400 3.400 3.400 33 +0.00(+0.00%)
Mar 23, 2007 3.400 3.400 3.200 3.400 900 +0.25(+7.94%)
Mar 22, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 21, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 20, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 19, 2007 3.400 3.400 3.150 3.150 2,849 -0.25(-7.35%)
Mar 16, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 15, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 14, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 13, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 12, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 09, 2007 3.400 3.410 3.400 3.400 300 -0.11(-3.13%)
Mar 08, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 07, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 06, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 05, 2007 3.510 3.510 3.510 3.510 200 +0.06(+1.74%)
Mar 02, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.