Indicators

Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

12.77 -0.15 (-1.16%)

Streaming Realtime Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				12.89	0	+0.43(+3.45%)
Mar 27, 2024	13.00	13.00	12.43	12.46	211,548	-0.15(-1.19%)
Mar 26, 2024	12.85	12.88	12.61	12.61	164,497	-0.29(-2.25%)
Mar 25, 2024	12.15	12.91	12.15	12.90	296,345	+1.28(+11.02%)
Mar 22, 2024	11.65	11.68	11.39	11.62	99,152	-0.20(-1.69%)
Mar 21, 2024	12.30	12.30	11.80	11.82	120,751	-0.11(-0.92%)
Mar 20, 2024	11.50	11.99	11.30	11.93	685,818	+0.25(+2.14%)
Mar 19, 2024	11.56	11.94	11.31	11.68	436,184	-0.48(-3.95%)
Mar 18, 2024	12.34	12.43	12.09	12.16	218,621	-0.32(-2.56%)
Mar 15, 2024	12.32	12.82	12.27	12.48	171,682	-0.07(-0.56%)
Mar 14, 2024	13.19	13.21	12.42	12.55	310,510	-0.80(-5.99%)
Mar 13, 2024	13.24	13.35	13.11	13.35	231,559	+0.38(+2.93%)
Mar 12, 2024	13.18	13.29	12.48	12.97	250,683	-0.15(-1.14%)
Mar 11, 2024	13.13	13.25	12.96	13.12	748,743	+0.52(+4.13%)
Mar 08, 2024	12.35	12.76	12.05	12.60	490,593	+0.28(+2.27%)
Mar 07, 2024	12.23	12.36	12.13	12.32	472,274	+0.14(+1.15%)
Mar 06, 2024	12.12	12.28	11.92	12.18	252,737	+0.95(+8.46%)
Mar 05, 2024	12.29	12.60	10.79	11.23	1,427,298	-1.11(-9.00%)
Mar 04, 2024	11.89	12.35	11.89	12.34	481,587	+0.84(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.