Indicators

Frequency Elcts Inc (NQ: FEIM )

9.350 -0.080 (-0.85%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.63	10.89	10.50	10.89	21,841	+0.32(+3.03%)
Mar 27, 2024	10.36	10.64	10.32	10.57	17,128	+0.19(+1.83%)
Mar 26, 2024	10.50	10.83	10.38	10.38	8,203	-0.20(-1.89%)
Mar 25, 2024	10.38	10.61	10.29	10.58	8,444	+0.09(+0.86%)
Mar 22, 2024	10.67	10.67	10.45	10.49	12,799	-0.24(-2.24%)
Mar 21, 2024	10.40	11.35	10.38	10.73	73,241	+0.35(+3.37%)
Mar 20, 2024	9.720	10.50	9.720	10.38	76,387	+0.49(+4.95%)
Mar 19, 2024	9.600	10.22	9.600	9.890	151,000	+0.29(+3.02%)
Mar 18, 2024	9.850	9.905	9.550	9.600	44,083	-0.20(-2.04%)
Mar 15, 2024	9.970	9.970	9.150	9.800	225,274	-1.11(-10.17%)
Mar 14, 2024	10.55	10.93	10.55	10.91	47,024	+0.36(+3.41%)
Mar 13, 2024	10.84	10.84	10.52	10.55	3,768	-0.08(-0.75%)
Mar 12, 2024	10.52	10.85	10.52	10.63	26,593	+0.20(+1.92%)
Mar 11, 2024	10.65	10.70	10.43	10.43	9,181	-0.12(-1.14%)
Mar 08, 2024	10.61	10.65	10.50	10.55	35,198	-0.13(-1.22%)
Mar 07, 2024	10.55	10.81	10.47	10.68	13,731	+0.05(+0.47%)
Mar 06, 2024	10.62	10.84	10.62	10.63	9,302	+0.00(+0.00%)
Mar 05, 2024	10.63	10.71	10.63	10.63	1,434	-0.21(-1.94%)
Mar 04, 2024	10.70	10.86	10.65	10.84	9,345	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.