Indicators

Lcnb Corp (NQ: LCNB )

13.71 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.41	15.73	15.36	15.69	22,247	+0.54(+3.57%)
Mar 27, 2024	14.47	15.15	14.38	15.15	16,531	+0.71(+4.91%)
Mar 26, 2024	14.44	15.14	14.27	14.44	20,524	+0.00(+0.00%)
Mar 25, 2024	14.81	15.17	14.44	14.44	16,399	-0.41(-2.78%)
Mar 22, 2024	14.89	15.41	14.69	14.85	29,763	-0.47(-3.08%)
Mar 21, 2024	15.62	15.62	15.26	15.33	34,680	-0.30(-1.89%)
Mar 20, 2024	14.97	15.70	14.96	15.62	29,352	+0.58(+3.86%)
Mar 19, 2024	15.14	15.25	14.89	15.04	51,046	-0.04(-0.26%)
Mar 18, 2024	15.25	15.25	14.97	15.08	60,190	-0.35(-2.30%)
Mar 15, 2024	14.08	15.54	14.08	15.44	417,411	+1.38(+9.80%)
Mar 14, 2024	14.39	14.59	14.06	14.06	37,531	-0.42(-2.92%)
Mar 13, 2024	14.33	14.65	14.33	14.48	34,671	+0.06(+0.41%)
Mar 12, 2024	14.28	14.52	14.25	14.42	15,792	+0.07(+0.48%)
Mar 11, 2024	14.23	14.50	14.22	14.35	16,905	+0.02(+0.14%)
Mar 08, 2024	14.20	14.47	13.99	14.33	14,471	+0.23(+1.60%)
Mar 07, 2024	14.13	14.47	14.10	14.11	23,768	+0.00(+0.00%)
Mar 06, 2024	14.34	14.34	13.89	14.11	13,931	-0.14(-0.97%)
Mar 05, 2024	13.89	14.41	13.89	14.24	24,468	+0.17(+1.19%)
Mar 04, 2024	13.63	14.10	13.63	14.08	28,123	+0.42(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.