Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.56	12.76	12.56	12.58	3,666	+0.02(+0.12%)
Mar 27, 2013	12.57	12.61	12.48	12.56	2,211	-0.13(-1.01%)
Mar 25, 2013	12.69	12.69	12.69	12.69	662	+0.00(+0.00%)
Mar 22, 2013	12.67	12.69	12.67	12.69	794	+0.04(+0.30%)
Mar 21, 2013	12.70	12.70	12.65	12.65	794	-0.10(-0.77%)
Mar 20, 2013	12.66	12.75	12.66	12.75	615	+0.27(+2.18%)
Mar 19, 2013	12.46	12.48	12.46	12.48	2,134	-0.03(-0.24%)
Mar 18, 2013	12.69	12.69	12.39	12.51	1,656	-0.23(-1.84%)
Mar 15, 2013	12.84	12.99	12.39	12.74	2,813	+0.28(+2.24%)
Mar 14, 2013	12.79	12.82	12.41	12.46	3,257	-0.20(-1.61%)
Mar 13, 2013	12.64	12.84	12.64	12.67	4,334	-0.05(-0.36%)
Mar 12, 2013	12.78	12.80	12.71	12.71	3,764	+0.02(+0.18%)
Mar 11, 2013	12.46	12.69	12.39	12.69	4,545	+0.23(+1.82%)
Mar 08, 2013	12.46	12.48	12.45	12.46	4,022	+0.00(+0.00%)
Mar 07, 2013	12.37	12.46	12.37	12.46	1,788	+0.00(+0.00%)
Mar 06, 2013	12.51	12.51	12.32	12.46	5,163	+0.00(+0.00%)
Mar 05, 2013	12.45	12.48	12.45	12.46	6,630	+0.00(+0.00%)
Mar 04, 2013	12.46	12.80	12.44	12.46	21,592	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.