Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 34.94 35.15 34.06 34.40 13,472 -0.30(-0.85%)
Mar 28, 2019 36.66 36.72 34.38 34.70 20,268 -2.32(-6.27%)
Mar 27, 2019 36.85 37.04 36.04 37.02 4,759 -0.09(-0.24%)
Mar 26, 2019 35.34 37.11 35.34 37.11 2,181 +1.67(+4.71%)
Mar 25, 2019 35.15 35.77 34.55 35.44 2,985 +0.89(+2.57%)
Mar 22, 2019 35.99 35.99 34.43 34.55 3,038 -1.48(-4.11%)
Mar 21, 2019 36.30 36.98 35.34 36.03 8,039 -0.69(-1.88%)
Mar 20, 2019 36.24 36.72 36.23 36.72 1,776 +0.53(+1.47%)
Mar 19, 2019 36.72 36.72 35.65 36.19 4,453 -0.70(-1.90%)
Mar 18, 2019 36.28 36.89 36.28 36.89 2,571 +0.97(+2.69%)
Mar 15, 2019 35.51 36.42 35.34 35.93 8,204 +0.66(+1.88%)
Mar 14, 2019 34.54 35.88 34.04 35.26 10,669 +0.71(+2.06%)
Mar 13, 2019 33.93 34.55 33.91 34.55 4,030 +0.40(+1.19%)
Mar 12, 2019 34.94 35.88 34.14 34.15 6,895 -0.59(-1.71%)
Mar 11, 2019 33.39 34.74 33.39 34.74 1,127 +1.44(+4.33%)
Mar 08, 2019 33.07 35.02 32.58 33.30 4,659 +1.11(+3.43%)
Mar 07, 2019 33.07 33.45 31.89 32.19 6,935 -0.48(-1.48%)
Mar 06, 2019 33.32 34.20 32.46 32.68 5,840 -0.74(-2.22%)
Mar 05, 2019 35.26 35.26 33.35 33.42 9,526 -0.44(-1.31%)
Mar 04, 2019 34.06 34.75 33.58 33.86 6,383 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.