Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.84	29.84	29.84	29.84	677	+0.30(+1.01%)
Mar 30, 2017	29.54	29.54	29.54	29.54	546	-0.15(-0.52%)
Mar 29, 2017	29.44	29.70	29.42	29.70	538	-0.62(-2.04%)
Mar 28, 2017	30.31	30.31	30.31	30.31	426	+0.03(+0.09%)
Mar 27, 2017	30.29	30.29	30.29	30.29	524	+0.63(+2.12%)
Mar 23, 2017		29.66	29.66	29.66	47	-0.13(-0.45%)
Mar 22, 2017	30.06	30.08	29.42	29.79	1,261	-0.19(-0.64%)
Mar 21, 2017	30.48	30.87	29.99	29.99	1,511	+0.51(+1.73%)
Mar 17, 2017		29.47	29.47	29.47	214	+0.08(+0.26%)
Mar 16, 2017	29.40	29.40	29.40	29.40	789	+0.30(+1.03%)
Mar 15, 2017	29.10	29.10	29.10	29.10	455	+0.20(+0.68%)
Mar 14, 2017	28.88	28.90	28.88	28.90	1,570	+0.06(+0.22%)
Mar 10, 2017		28.84	28.84	28.84	122	-0.13(-0.43%)
Mar 09, 2017	28.87	28.96	28.83	28.96	6,488	+0.37(+1.28%)
Mar 08, 2017	28.58	28.93	28.58	28.60	2,410	-0.47(-1.63%)
Mar 07, 2017	28.95	29.07	28.95	29.07	1,757	+0.10(+0.33%)
Mar 06, 2017	29.02	29.02	28.97	28.97	1,343	+0.16(+0.57%)
Mar 03, 2017	29.68	29.68	28.68	28.81	87,771	-0.66(-2.23%)
Mar 02, 2017	30.08	30.08	29.47	29.47	2,801	-0.99(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.