Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.52 23.46 23.46 23.46 93 +0.05(+0.20%)
Mar 30, 2016 23.40 23.41 23.40 23.41 301 +0.01(+0.04%)
Mar 29, 2016 23.40 23.40 23.40 23.40 705 -0.07(-0.29%)
Mar 28, 2016 23.40 23.47 23.40 23.47 1,507 +0.44(+1.91%)
Mar 24, 2016 23.07 23.03 23.03 23.03 418 -0.15(-0.66%)
Mar 23, 2016 23.15 23.18 23.15 23.18 418 +0.19(+0.83%)
Mar 22, 2016 22.93 22.99 22.93 22.99 330 +0.05(+0.21%)
Mar 21, 2016 22.92 22.96 22.92 22.94 716 +0.02(+0.08%)
Mar 18, 2016 22.75 22.92 22.75 22.92 1,862 +0.42(+1.87%)
Mar 17, 2016 22.67 22.67 22.50 22.50 519 -0.10(-0.42%)
Mar 16, 2016 22.60 22.60 22.60 22.60 105 +0.06(+0.25%)
Mar 15, 2016 22.54 22.59 22.54 22.54 814 +0.00(+0.00%)
Mar 14, 2016 22.54 22.54 22.54 22.54 121 +0.00(+0.00%)
Mar 11, 2016 22.54 22.54 22.54 22.54 121 +0.04(+0.17%)
Mar 10, 2016 22.50 22.50 22.50 22.50 118 +0.30(+1.33%)
Mar 09, 2016 22.44 22.44 22.21 22.21 635 +0.16(+0.74%)
Mar 08, 2016 22.05 22.05 22.04 22.04 452 -0.40(-1.79%)
Mar 07, 2016 22.45 22.45 22.44 22.45 1,118 +0.42(+1.91%)
Mar 04, 2016 21.87 22.35 21.82 22.02 3,275 +0.30(+1.36%)
Mar 03, 2016 21.10 21.73 21.10 21.73 3,712 +0.62(+2.94%)
Mar 02, 2016 21.10 21.11 21.10 21.11 1,936 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.