Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	28.93	29.93	29.93	29.93	3	-0.10(-0.35%)
Mar 27, 2015	30.31	30.33	29.29	30.03	7,443	+0.15(+0.51%)
Mar 26, 2015	30.15	30.15	29.81	29.88	434	-0.53(-1.74%)
Mar 25, 2015	30.40	30.51	30.25	30.41	3,728	+0.90(+3.04%)
Mar 20, 2015	29.46	29.51	29.51	29.51	11	-0.74(-2.44%)
Mar 19, 2015	30.11	30.25	30.11	30.25	531	-0.32(-1.05%)
Mar 18, 2015	30.57	30.57	30.57	30.57	106	+0.57(+1.89%)
Mar 13, 2015	29.97	30.00	30.00	30.00	5	+0.21(+0.70%)
Mar 11, 2015	29.98	29.79	29.79	29.79	44	+0.04(+0.13%)
Mar 09, 2015	29.82	29.76	29.76	29.76	15,672	+0.67(+2.31%)
Mar 06, 2015	29.79	29.79	28.67	29.09	24,567	-0.65(-2.19%)
Mar 05, 2015	29.23	30.35	29.23	29.74	14,948	+0.53(+1.81%)
Mar 04, 2015	29.75	30.03	28.85	29.21	8,908	-0.82(-2.74%)
Mar 03, 2015	28.71	30.40	28.71	30.03	8,696	+0.78(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.