Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.00 28.39 27.99 28.35 8,764 +0.63(+2.27%)
Mar 28, 2014 28.03 28.06 27.42 27.72 8,663 -0.44(-1.56%)
Mar 27, 2014 28.28 28.36 26.95 28.16 22,539 -0.10(-0.36%)
Mar 26, 2014 28.31 28.43 28.27 28.27 3,349 -0.08(-0.30%)
Mar 25, 2014 28.28 28.39 28.27 28.35 5,245 +0.03(+0.10%)
Mar 24, 2014 28.27 28.60 28.27 28.32 2,703 -0.02(-0.07%)
Mar 21, 2014 28.42 28.46 28.27 28.34 11,121 -0.14(-0.49%)
Mar 20, 2014 28.51 28.97 28.42 28.48 10,854 -0.30(-1.04%)
Mar 19, 2014 28.30 28.95 28.30 28.78 7,458 +0.27(+0.95%)
Mar 18, 2014 28.59 28.78 28.27 28.51 4,376 +0.02(+0.07%)
Mar 17, 2014 29.04 29.17 28.47 28.49 3,276 -0.37(-1.27%)
Mar 14, 2014 28.51 29.03 28.51 28.86 1,957 +0.58(+2.06%)
Mar 13, 2014 28.37 28.59 28.28 28.28 2,352 -0.18(-0.63%)
Mar 12, 2014 28.77 28.77 28.30 28.46 2,011 +0.15(+0.53%)
Mar 11, 2014 29.01 29.01 28.28 28.30 3,791 -0.49(-1.69%)
Mar 10, 2014 28.59 28.79 28.57 28.79 1,285 +0.01(+0.03%)
Mar 07, 2014 28.48 28.85 28.48 28.78 1,659 +0.09(+0.33%)
Mar 06, 2014 29.51 30.73 28.47 28.69 9,591 -0.40(-1.39%)
Mar 05, 2014 29.61 29.61 28.87 29.09 11,524 -0.51(-1.71%)
Mar 04, 2014 28.56 31.16 28.54 29.60 13,332 +1.29(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.