Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.21 32.48 32.05 32.18 4,723 +0.07(+0.22%)
Mar 30, 2011 31.69 32.11 31.65 32.11 1,104 +0.56(+1.77%)
Mar 29, 2011 30.88 31.55 30.88 31.55 880 +0.79(+2.57%)
Mar 28, 2011 30.15 30.95 30.15 30.76 8,375 +0.24(+0.79%)
Mar 25, 2011 30.18 30.52 30.18 30.52 1,121 +0.13(+0.43%)
Mar 24, 2011 30.17 30.45 30.17 30.39 2,087 +0.23(+0.76%)
Mar 23, 2011 30.16 30.16 30.16 30.16 1,187 +0.06(+0.20%)
Mar 22, 2011 30.11 30.29 30.10 30.10 1,397 -0.09(-0.30%)
Mar 21, 2011 30.25 30.50 30.00 30.19 2,780 -0.31(-1.02%)
Mar 18, 2011 30.66 30.66 30.25 30.50 5,137 +0.00(+0.00%)
Mar 17, 2011 30.43 30.88 29.97 30.50 6,993 +0.39(+1.30%)
Mar 16, 2011 30.12 30.63 29.49 30.11 6,278 -0.08(-0.26%)
Mar 15, 2011 29.86 30.43 29.86 30.19 2,686 -0.48(-1.57%)
Mar 14, 2011 31.06 31.06 30.43 30.67 2,437 -0.49(-1.57%)
Mar 11, 2011 31.40 31.40 31.02 31.16 2,474 -0.08(-0.26%)
Mar 10, 2011 31.38 31.81 31.24 31.24 1,273 -0.62(-1.95%)
Mar 09, 2011 31.60 31.90 31.60 31.86 1,733 +0.15(+0.47%)
Mar 08, 2011 31.26 32.03 31.25 31.71 2,610 +0.55(+1.77%)
Mar 07, 2011 32.01 32.40 31.16 31.16 2,557 -0.93(-2.90%)
Mar 04, 2011 33.08 33.08 32.09 32.09 1,925 -0.89(-2.70%)
Mar 03, 2011 32.37 32.98 32.25 32.98 3,123 +0.67(+2.07%)
Mar 02, 2011 32.12 32.34 31.72 32.31 4,712 +0.18(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.