Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 30.96 30.97 30.96 30.97 1,448 +0.00(+0.00%)
Mar 28, 2008 30.94 30.97 30.94 30.97 2,234 +0.70(+2.31%)
Mar 27, 2008 30.27 30.27 30.27 30.27 0 +0.00(+0.00%)
Mar 26, 2008 30.27 30.27 30.27 30.27 0 +0.00(+0.00%)
Mar 25, 2008 30.27 30.27 30.27 30.27 111 -0.30(-0.97%)
Mar 24, 2008 30.57 30.57 30.57 30.57 2,227 -0.52(-1.67%)
Mar 21, 2008 31.09 31.09 31.09 31.09 1,558 +0.00(+0.00%)
Mar 20, 2008 31.09 31.09 31.09 31.09 1,558 +2.81(+9.94%)
Mar 19, 2008 28.29 31.42 28.28 28.28 668 -0.72(-2.48%)
Mar 18, 2008 30.58 30.75 29.00 29.00 1,023 -1.57(-5.14%)
Mar 17, 2008 30.57 30.57 30.57 30.57 222 -0.87(-2.77%)
Mar 14, 2008 31.44 31.44 31.44 31.44 0 +0.00(+0.00%)
Mar 13, 2008 32.68 32.68 31.44 31.44 222 -1.71(-5.17%)
Mar 12, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Mar 11, 2008 32.48 33.15 32.48 33.15 668 +0.07(+0.22%)
Mar 10, 2008 33.08 33.08 33.08 33.08 334 -0.02(-0.05%)
Mar 07, 2008 33.10 33.10 33.10 33.10 334 +0.87(+2.70%)
Mar 06, 2008 32.09 32.23 31.26 32.23 3,898 +1.71(+5.59%)
Mar 05, 2008 32.04 32.04 30.52 30.52 62,750 -1.57(-4.90%)
Mar 04, 2008 32.09 32.09 32.09 32.09 111 +2.47(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.