Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.96 31.96 31.87 31.87 506 -0.09(-0.28%)
Mar 29, 2007 31.87 32.50 31.87 31.96 829 +0.02(+0.06%)
Mar 28, 2007 31.94 31.94 31.94 31.94 0 +0.00(+0.00%)
Mar 27, 2007 33.22 33.22 31.94 31.94 3,238 -0.41(-1.28%)
Mar 26, 2007 32.35 32.35 32.35 32.35 111 -1.19(-3.56%)
Mar 23, 2007 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Mar 22, 2007 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Mar 21, 2007 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Mar 20, 2007 33.55 33.55 33.55 33.55 222 +1.19(+3.69%)
Mar 19, 2007 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Mar 16, 2007 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Mar 15, 2007 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Mar 14, 2007 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Mar 13, 2007 32.60 32.35 32.35 32.35 160 -0.24(-0.74%)
Mar 12, 2007 32.60 32.60 32.60 32.60 334 -0.01(-0.03%)
Mar 09, 2007 33.42 33.42 32.61 32.61 417 +0.05(+0.17%)
Mar 08, 2007 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Mar 07, 2007 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Mar 06, 2007 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Mar 05, 2007 32.55 32.55 32.55 32.55 222 -0.73(-2.19%)
Mar 02, 2007 33.58 33.58 33.28 33.28 334 -0.31(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.