Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 30, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 29, 2006 27.83 27.83 27.25 27.25 1,581 -1.48(-5.16%)
Mar 28, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Mar 27, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Mar 24, 2006 28.73 28.73 28.73 28.73 111 +0.00(+0.00%)
Mar 21, 2006 29.18 29.18 28.73 28.73 222 -1.28(-4.28%)
Mar 20, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 17, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 16, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 15, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 14, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 13, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 10, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 09, 2006 28.03 30.01 26.33 30.01 6,126 +1.28(+4.47%)
Mar 08, 2006 28.28 28.73 28.28 28.73 4,010 +0.00(+0.00%)
Mar 07, 2006 28.73 28.73 28.73 28.73 3,726 +0.22(+0.79%)
Mar 06, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 03, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 02, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.