Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.29 10.57 9.785 10.52 2,450 -0.13(-1.18%)
Mar 28, 2003 10.65 10.65 10.65 10.65 111 +0.20(+1.89%)
Mar 27, 2003 10.46 10.49 9.902 10.45 1,448 +0.19(+1.85%)
Mar 26, 2003 10.80 10.81 10.26 10.26 2,673 -0.19(-1.81%)
Mar 25, 2003 10.10 10.45 10.01 10.45 2,673 -0.48(-4.43%)
Mar 24, 2003 10.58 10.93 10.58 10.93 1,448 +0.75(+7.31%)
Mar 21, 2003 9.875 10.54 9.875 10.19 8,131 +0.31(+3.18%)
Mar 20, 2003 9.875 9.875 9.875 9.875 556 +0.04(+0.46%)
Mar 19, 2003 9.731 9.830 9.660 9.830 1,113 +0.26(+2.72%)
Mar 18, 2003 9.704 9.704 9.534 9.570 668 +0.04(+0.38%)
Mar 17, 2003 9.525 9.534 9.525 9.534 445 +0.04(+0.38%)
Mar 14, 2003 9.426 9.498 9.426 9.498 2,339 +0.06(+0.67%)
Mar 13, 2003 9.444 9.444 9.426 9.435 28,962 +0.01(+0.10%)
Mar 12, 2003 9.561 9.561 9.426 9.426 46,172 -0.03(-0.28%)
Mar 11, 2003 9.704 9.704 9.336 9.453 2,673 -0.30(-3.04%)
Mar 10, 2003 9.902 9.902 9.740 9.749 8,688 -0.31(-3.04%)
Mar 07, 2003 10.05 10.05 10.05 10.05 111 -0.01(-0.09%)
Mar 06, 2003 10.19 10.19 9.956 10.06 2,227 -0.17(-1.67%)
Mar 05, 2003 10.18 10.24 10.18 10.23 779 +0.21(+2.06%)
Mar 04, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.