Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.820 -0.020 (-1.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.874 1.915 1.820 1.910 18,870 +0.06(+3.24%)
Mar 30, 2023 1.900 1.900 1.820 1.850 48,032 -0.07(-3.65%)
Mar 29, 2023 1.900 1.950 1.900 1.920 31,398 +0.02(+1.05%)
Mar 28, 2023 1.790 1.920 1.790 1.900 15,767 +0.10(+5.56%)
Mar 27, 2023 1.747 1.820 1.710 1.800 14,045 +0.06(+3.45%)
Mar 24, 2023 1.720 1.780 1.720 1.740 5,059 -0.01(-0.57%)
Mar 23, 2023 1.680 1.765 1.632 1.750 32,482 +0.14(+8.63%)
Mar 22, 2023 1.640 1.680 1.611 1.611 29,253 +0.07(+4.61%)
Mar 21, 2023 1.540 1.590 1.500 1.540 8,220 +0.00(+0.00%)
Mar 20, 2023 1.620 1.630 1.540 1.540 9,931 +0.03(+1.99%)
Mar 17, 2023 1.630 1.680 1.510 1.510 63,398 -0.12(-7.36%)
Mar 16, 2023 1.640 1.640 1.595 1.630 6,527 +0.00(+0.00%)
Mar 15, 2023 1.550 1.647 1.490 1.630 31,052 +0.12(+7.95%)
Mar 14, 2023 1.430 1.560 1.430 1.510 32,321 +0.07(+4.86%)
Mar 13, 2023 1.600 1.642 1.413 1.440 78,041 -0.17(-10.56%)
Mar 10, 2023 1.740 1.740 1.610 1.610 11,993 -0.16(-9.04%)
Mar 09, 2023 1.900 1.900 1.760 1.770 17,214 -0.15(-7.81%)
Mar 08, 2023 1.920 1.940 1.920 1.920 3,674 +0.00(+0.00%)
Mar 07, 2023 1.960 1.970 1.900 1.920 13,745 -0.05(-2.54%)
Mar 06, 2023 2.006 2.020 1.970 1.970 13,261 -0.03(-1.50%)
Mar 03, 2023 2.000 2.050 2.000 2.000 12,277 +0.02(+1.01%)
Mar 02, 2023 1.990 2.000 1.980 1.980 18,932 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.