Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.100 4.270 4.050 4.050 186,561 -0.02(-0.49%)
Mar 30, 2021 4.130 4.170 4.020 4.070 103,240 -0.11(-2.63%)
Mar 29, 2021 4.240 4.370 4.020 4.180 175,758 -0.03(-0.71%)
Mar 26, 2021 4.440 4.590 4.050 4.210 298,800 -0.17(-3.88%)
Mar 25, 2021 4.360 4.480 4.290 4.380 222,357 -0.06(-1.35%)
Mar 24, 2021 4.850 4.900 4.400 4.440 294,293 -0.34(-7.11%)
Mar 23, 2021 4.920 5.000 4.720 4.780 113,145 -0.20(-4.02%)
Mar 22, 2021 4.890 5.110 4.720 4.980 292,275 +0.00(+0.00%)
Mar 19, 2021 5.160 5.190 4.895 4.980 498,900 -0.20(-3.86%)
Mar 18, 2021 5.250 5.450 5.150 5.180 238,432 -0.14(-2.63%)
Mar 17, 2021 5.110 5.590 5.050 5.320 257,015 +0.11(+2.11%)
Mar 16, 2021 5.240 5.280 4.890 5.210 314,198 -0.19(-3.52%)
Mar 15, 2021 5.560 5.570 5.250 5.400 550,377 -0.35(-6.09%)
Mar 12, 2021 5.520 6.020 5.330 5.750 1,333,400 -0.12(-2.04%)
Mar 11, 2021 6.270 6.990 5.300 5.870 14,484,747 +1.57(+36.51%)
Mar 10, 2021 4.560 4.560 4.250 4.300 2,598,353 -0.19(-4.23%)
Mar 09, 2021 4.220 4.560 4.170 4.490 160,699 +0.25(+5.90%)
Mar 08, 2021 4.190 4.300 4.060 4.240 188,598 +0.10(+2.42%)
Mar 05, 2021 4.080 4.220 3.850 4.140 212,700 +0.04(+0.98%)
Mar 04, 2021 4.310 4.420 3.920 4.100 290,396 -0.27(-6.18%)
Mar 03, 2021 4.620 4.710 4.280 4.370 225,994 -0.13(-2.89%)
Mar 02, 2021 5.000 5.000 4.500 4.500 235,414 -0.39(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.