Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.408 1.408 1.408 1.408 289 +0.00(+0.12%)
Mar 29, 2012 1.407 1.407 1.407 1.407 115 +0.01(+0.43%)
Mar 28, 2012 1.389 1.401 1.389 1.401 1,274 -0.23(-14.13%)
Mar 27, 2012 1.640 1.640 1.631 1.631 447 -0.01(-0.53%)
Mar 26, 2012 1.640 1.674 1.640 1.640 1,928 +0.29(+21.80%)
Mar 23, 2012 1.415 1.415 1.346 1.346 3,011 -0.33(-19.59%)
Mar 19, 2012 1.657 1.674 1.674 1.674 811 +0.15(+9.61%)
Mar 13, 2012 1.502 1.528 1.528 1.528 4,287 +0.05(+3.51%)
Mar 12, 2012 1.493 1.493 1.424 1.476 7,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.