Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Mar 28, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Mar 27, 2003 2.102 2.102 2.102 2.102 115 -0.01(-0.57%)
Mar 26, 2003 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Mar 25, 2003 2.140 2.140 2.114 2.114 1,390 +0.04(+2.08%)
Mar 24, 2003 2.071 2.071 2.071 2.071 347 -0.08(-3.61%)
Mar 21, 2003 2.149 2.149 2.149 2.149 231 +0.03(+1.63%)
Mar 20, 2003 2.114 2.114 2.114 2.114 926 +0.00(+0.00%)
Mar 19, 2003 2.114 2.114 2.114 2.114 811 -0.03(-1.61%)
Mar 18, 2003 2.123 2.149 2.063 2.149 1,390 +0.08(+3.75%)
Mar 17, 2003 2.071 2.071 2.071 2.071 115 -0.01(-0.41%)
Mar 14, 2003 2.080 2.080 2.080 2.080 115 -0.01(-0.41%)
Mar 13, 2003 2.175 2.183 2.088 2.088 2,549 -0.04(-2.02%)
Mar 12, 2003 2.158 2.158 2.132 2.132 2,433 +0.15(+7.39%)
Mar 11, 2003 1.985 1.985 1.985 1.985 3,592 -0.04(-2.13%)
Mar 10, 2003 2.011 2.028 2.002 2.028 4,634 +0.02(+0.86%)
Mar 07, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Mar 06, 2003 2.011 2.019 2.011 2.011 2,433 +0.00(+0.00%)
Mar 05, 2003 2.028 2.114 2.011 2.011 3,939 -0.07(-3.32%)
Mar 04, 2003 2.114 2.114 2.080 2.080 926 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.