Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5500 0.6000 0.5500 0.6000 4,114 +0.00(+0.00%)
Mar 30, 2020 0.5800 0.6000 0.5300 0.6000 16,515 +0.02(+3.45%)
Mar 27, 2020 0.6100 0.6500 0.5800 0.5800 27,200 -0.02(-2.52%)
Mar 26, 2020 0.6200 0.6300 0.5700 0.5950 62,334 -0.02(-2.49%)
Mar 25, 2020 0.6500 0.6500 0.5502 0.6102 34,095 +0.08(+14.06%)
Mar 24, 2020 0.5000 0.6500 0.5000 0.5350 27,990 +0.05(+11.39%)
Mar 23, 2020 0.5225 0.5225 0.4500 0.4803 23,852 +0.03(+6.66%)
Mar 20, 2020 0.4430 0.6600 0.4430 0.4503 40,200 +0.00(+0.42%)
Mar 19, 2020 0.4000 0.5000 0.4000 0.4484 22,513 +0.03(+6.76%)
Mar 18, 2020 0.4500 0.5586 0.4200 0.4200 40,330 -0.12(-21.85%)
Mar 17, 2020 0.4500 0.5400 0.4400 0.5374 32,460 +0.08(+17.90%)
Mar 16, 2020 0.5100 0.6300 0.4500 0.4558 48,408 -0.13(-22.38%)
Mar 13, 2020 0.4800 0.7000 0.4800 0.5872 91,400 -0.01(-2.13%)
Mar 12, 2020 0.7600 0.7600 0.6000 0.6000 77,393 -0.17(-22.08%)
Mar 11, 2020 0.7000 0.8000 0.7000 0.7700 45,695 +0.07(+10.00%)
Mar 10, 2020 0.6800 0.7000 0.6800 0.7000 9,262 +0.02(+2.94%)
Mar 09, 2020 0.7500 0.7600 0.6401 0.6800 55,433 -0.10(-12.82%)
Mar 06, 2020 0.8700 0.8753 0.7500 0.7800 68,100 -0.08(-9.30%)
Mar 05, 2020 0.8600 0.8900 0.8200 0.8600 13,080 -0.04(-4.44%)
Mar 04, 2020 0.9000 0.9000 0.7800 0.9000 45,271 +0.00(+0.00%)
Mar 03, 2020 0.8800 0.9000 0.8200 0.9000 32,503 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.