Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.524 5.524 5.380 5.396 68,800 -0.16(-2.87%)
Mar 28, 2008 5.556 5.620 5.468 5.556 7,071 -0.02(-0.29%)
Mar 27, 2008 5.556 5.620 5.540 5.572 6,147 -0.05(-0.85%)
Mar 26, 2008 5.500 5.620 5.460 5.620 9,614 +0.12(+2.17%)
Mar 25, 2008 5.341 5.620 5.301 5.500 10,128 +0.00(+0.00%)
Mar 24, 2008 5.189 5.620 5.189 5.500 3,638 -0.13(-2.26%)
Mar 21, 2008 5.723 5.771 5.301 5.627 6,900 +0.00(+0.00%)
Mar 20, 2008 5.723 5.771 5.301 5.627 6,900 -0.04(-0.70%)
Mar 19, 2008 5.245 5.771 5.245 5.667 23,768 +0.13(+2.30%)
Mar 18, 2008 5.580 5.755 5.540 5.540 11,541 -0.19(-3.34%)
Mar 17, 2008 4.846 5.779 4.846 5.731 23,911 +0.15(+2.71%)
Mar 14, 2008 5.771 5.771 5.548 5.580 9,984 -0.20(-3.45%)
Mar 13, 2008 5.580 5.779 5.572 5.779 11,958 +0.16(+2.84%)
Mar 12, 2008 5.564 5.619 5.564 5.619 1,505 +0.04(+0.71%)
Mar 11, 2008 5.484 5.580 5.404 5.580 20,336 +0.49(+9.72%)
Mar 10, 2008 5.181 5.181 4.910 5.085 12,921 -0.08(-1.54%)
Mar 07, 2008 5.285 5.285 5.109 5.165 17,764 -0.17(-3.14%)
Mar 06, 2008 5.428 5.460 5.309 5.333 16,231 -0.10(-1.91%)
Mar 05, 2008 5.428 5.452 5.380 5.436 15,966 +0.02(+0.29%)
Mar 04, 2008 5.516 5.516 5.420 5.420 3,105 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.