Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.625 8.776 8.513 8.776 13,360 +0.10(+1.19%)
Mar 29, 2007 8.202 8.768 8.202 8.672 23,995 +0.30(+3.62%)
Mar 28, 2007 8.457 8.457 8.370 8.370 12,896 -0.14(-1.59%)
Mar 27, 2007 8.402 8.593 8.402 8.505 6,107 +0.01(+0.09%)
Mar 26, 2007 8.505 8.633 8.385 8.497 21,331 -0.06(-0.65%)
Mar 23, 2007 8.609 8.776 8.553 8.553 11,667 -0.12(-1.38%)
Mar 22, 2007 8.640 8.672 8.529 8.672 18,414 -0.03(-0.37%)
Mar 21, 2007 8.704 8.776 8.613 8.704 17,251 +0.03(+0.37%)
Mar 20, 2007 8.250 8.712 8.218 8.672 13,271 +0.01(+0.09%)
Mar 19, 2007 8.991 8.991 8.648 8.664 13,243 -0.22(-2.51%)
Mar 16, 2007 8.967 8.967 8.656 8.888 24,363 +0.15(+1.73%)
Mar 15, 2007 8.569 8.760 8.386 8.736 18,768 +0.29(+3.49%)
Mar 14, 2007 8.362 8.647 8.170 8.441 15,274 -0.02(-0.28%)
Mar 13, 2007 8.935 9.055 8.385 8.465 31,971 -0.47(-5.26%)
Mar 12, 2007 9.222 9.470 8.912 8.935 26,044 -0.53(-5.56%)
Mar 09, 2007 9.549 9.565 9.438 9.462 11,918 -0.06(-0.67%)
Mar 08, 2007 9.565 9.565 9.326 9.525 45,171 +0.06(+0.67%)
Mar 07, 2007 8.848 9.565 8.848 9.462 133,779 +0.46(+5.14%)
Mar 06, 2007 8.648 9.063 8.648 8.999 52,141 +0.31(+3.58%)
Mar 05, 2007 8.545 8.712 8.473 8.688 55,291 -0.10(-1.09%)
Mar 02, 2007 8.457 8.872 8.457 8.784 71,926 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.