Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.357 7.373 7.174 7.357 20,323 +0.00(+0.00%)
Mar 28, 2002 7.357 7.373 7.174 7.357 20,323 +0.13(+1.76%)
Mar 27, 2002 7.030 7.365 7.030 7.230 14,552 +0.04(+0.49%)
Mar 26, 2002 7.182 7.262 6.998 7.195 35,378 -0.17(-2.32%)
Mar 25, 2002 7.548 7.548 7.174 7.365 50,433 -0.14(-1.91%)
Mar 22, 2002 7.676 7.684 7.413 7.509 20,072 -0.05(-0.63%)
Mar 21, 2002 7.612 7.612 7.381 7.556 38,263 -0.11(-1.41%)
Mar 20, 2002 7.827 7.999 7.596 7.665 21,076 -0.19(-2.47%)
Mar 19, 2002 8.130 8.234 7.851 7.859 28,729 -0.11(-1.41%)
Mar 18, 2002 8.226 8.370 7.915 7.972 30,862 -0.22(-2.72%)
Mar 15, 2002 8.170 8.489 8.170 8.195 27,976 +0.06(+0.80%)
Mar 14, 2002 8.505 8.609 8.051 8.130 71,258 -0.40(-4.67%)
Mar 13, 2002 8.106 8.927 8.098 8.529 143,270 +0.37(+4.49%)
Mar 12, 2002 7.532 8.162 7.429 8.162 138,377 +0.62(+8.25%)
Mar 11, 2002 7.293 7.572 7.174 7.541 55,074 +0.19(+2.54%)
Mar 08, 2002 7.317 7.413 7.239 7.354 34,500 +0.03(+0.39%)
Mar 07, 2002 7.182 7.612 7.182 7.325 62,978 +0.19(+2.67%)
Mar 06, 2002 7.337 7.349 7.135 7.135 28,352 -0.24(-3.23%)
Mar 05, 2002 7.405 7.413 7.094 7.373 50,433 -0.12(-1.60%)
Mar 04, 2002 7.341 7.501 6.991 7.493 61,598 +0.24(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.