Indicators

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

52.06 +0.24 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.99	52.08	51.99	52.08	3,597	+0.08(+0.15%)
Mar 27, 2024	52.30	52.30	51.70	52.00	7,535	+0.08(+0.15%)
Mar 26, 2024	52.34	52.34	51.93	51.93	2,564	-0.13(-0.26%)
Mar 25, 2024	52.10	52.14	52.00	52.06	1,308	-0.22(-0.42%)
Mar 22, 2024	52.35	52.35	52.11	52.28	3,508	-0.12(-0.22%)
Mar 21, 2024	52.68	52.68	52.34	52.40	1,976	+0.28(+0.54%)
Mar 20, 2024	51.57	52.12	51.49	52.12	12,373	+0.53(+1.03%)
Mar 19, 2024	51.02	51.59	50.93	51.59	3,808	+0.29(+0.56%)
Mar 18, 2024	51.65	51.65	51.30	51.30	11,270	+0.17(+0.33%)
Mar 15, 2024	51.49	51.55	51.13	51.13	2,440	-0.65(-1.25%)
Mar 14, 2024	51.99	51.99	51.63	51.78	2,317	-0.23(-0.44%)
Mar 13, 2024	52.44	52.44	51.92	52.01	1,554	-0.15(-0.29%)
Mar 12, 2024	51.64	52.16	51.64	52.16	1,928	+0.75(+1.46%)
Mar 11, 2024	51.12	51.49	51.12	51.41	19,231	-0.25(-0.49%)
Mar 08, 2024	52.58	52.58	51.66	51.66	1,065	-0.53(-1.02%)
Mar 07, 2024	51.80	52.32	51.80	52.19	4,976	+0.64(+1.24%)
Mar 06, 2024	51.63	51.82	51.39	51.55	4,844	+0.40(+0.77%)
Mar 05, 2024	51.52	51.52	50.90	51.15	1,978	-0.99(-1.89%)
Mar 04, 2024	52.40	52.40	52.12	52.14	2,628	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.