Indicators

Ramaco Resources Inc (NQ: METC )

13.08 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.52	16.72	16.72	16.67	812,190	+0.29(+1.75%)
Mar 27, 2024	16.40	16.77	15.99	16.39	741,228	+0.14(+0.85%)
Mar 26, 2024	16.64	16.75	15.73	16.25	1,563,091	-0.42(-2.50%)
Mar 25, 2024	16.67	17.02	16.55	16.66	691,676	+0.12(+0.72%)
Mar 22, 2024	16.77	16.92	16.44	16.55	668,292	+0.06(+0.36%)
Mar 21, 2024	16.80	16.97	16.43	16.49	648,303	-0.20(-1.19%)
Mar 20, 2024	16.23	16.72	16.07	16.68	621,359	+0.50(+3.06%)
Mar 19, 2024	16.24	16.41	16.06	16.19	821,267	-0.15(-0.91%)
Mar 18, 2024	16.58	16.64	15.95	16.34	1,360,883	-0.33(-1.96%)
Mar 15, 2024	16.53	16.96	16.35	16.66	2,610,289	+0.08(+0.48%)
Mar 14, 2024	16.72	16.96	16.00	16.59	1,065,098	-0.35(-2.05%)
Mar 13, 2024	17.30	17.48	16.52	16.93	1,171,053	-0.37(-2.12%)
Mar 12, 2024	18.87	19.01	17.03	17.30	1,557,244	-1.98(-10.27%)
Mar 11, 2024	20.35	20.50	18.87	19.28	1,261,995	-1.20(-5.85%)
Mar 08, 2024	18.22	20.50	17.98	20.48	1,425,318	+1.59(+8.44%)
Mar 07, 2024	19.01	19.37	18.77	18.88	967,133	-0.13(-0.68%)
Mar 06, 2024	18.59	19.12	18.53	19.01	791,549	+0.63(+3.45%)
Mar 05, 2024	18.28	19.25	17.89	18.38	743,579	+0.04(+0.22%)
Mar 04, 2024	17.93	18.56	17.81	18.34	800,758	+0.52(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.