Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.302 2.302 2.050 2.170 3,565 +0.06(+2.85%)
Mar 30, 2020 2.240 2.450 2.100 2.110 12,674 -0.09(-3.93%)
Mar 27, 2020 2.196 2.196 2.196 2.196 400 +0.09(+4.09%)
Mar 26, 2020 1.924 2.310 1.924 2.110 4,505 +0.06(+2.93%)
Mar 25, 2020 2.050 2.380 2.050 2.050 12,615 +0.04(+1.98%)
Mar 24, 2020 2.260 2.260 1.670 2.010 4,158 +0.05(+2.56%)
Mar 23, 2020 1.887 1.970 1.883 1.960 7,179 +0.15(+8.28%)
Mar 20, 2020 1.760 1.980 1.710 1.810 23,900 +0.05(+2.74%)
Mar 19, 2020 1.810 1.810 1.752 1.762 671 +0.05(+3.04%)
Mar 18, 2020 1.710 1.710 1.710 1.710 601 -0.09(-4.95%)
Mar 17, 2020 1.820 1.820 1.663 1.799 5,083 -0.02(-1.15%)
Mar 16, 2020 1.500 1.910 1.500 1.820 25,980 +0.18(+10.98%)
Mar 13, 2020 1.730 1.864 1.620 1.640 10,200 -0.08(-4.65%)
Mar 12, 2020 1.890 1.980 1.720 1.720 20,748 -0.28(-14.00%)
Mar 11, 2020 2.000 2.168 2.000 2.000 4,519 +0.00(+0.00%)
Mar 10, 2020 2.320 2.320 2.000 2.000 25,231 -0.03(-1.48%)
Mar 09, 2020 2.310 2.650 1.980 2.030 32,566 -0.57(-21.92%)
Mar 06, 2020 2.640 2.710 2.600 2.600 15,600 -0.04(-1.52%)
Mar 05, 2020 2.781 2.781 2.640 2.640 1,932 -0.06(-2.22%)
Mar 04, 2020 2.620 2.740 2.620 2.700 9,497 -0.01(-0.37%)
Mar 03, 2020 2.623 2.930 2.620 2.710 19,006 +0.08(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.