Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.57	12.84	12.56	12.68	1,450,980	+0.18(+1.41%)
Mar 27, 2024	12.36	12.51	12.29	12.50	1,207,067	+0.23(+1.91%)
Mar 26, 2024	12.28	12.37	12.20	12.27	1,878,186	-0.12(-0.95%)
Mar 25, 2024	12.39	12.53	12.38	12.39	1,531,355	-0.19(-1.48%)
Mar 22, 2024	12.49	12.57	12.42	12.57	1,487,456	-0.03(-0.23%)
Mar 21, 2024	12.38	12.65	12.37	12.60	2,513,145	+0.28(+2.30%)
Mar 20, 2024	12.19	12.35	12.00	12.32	2,332,951	-0.22(-1.72%)
Mar 19, 2024	12.49	12.56	12.40	12.53	2,359,415	-0.14(-1.08%)
Mar 18, 2024	12.74	12.74	12.52	12.67	1,938,657	+0.15(+1.17%)
Mar 15, 2024	12.56	12.60	12.42	12.52	4,668,343	-0.09(-0.70%)
Mar 14, 2024	12.83	12.83	12.54	12.61	1,838,148	-0.26(-2.05%)
Mar 13, 2024	13.12	13.14	12.80	12.87	1,998,080	-0.27(-2.08%)
Mar 12, 2024	12.83	13.16	12.77	13.15	2,392,083	+0.29(+2.28%)
Mar 11, 2024	13.03	13.05	12.80	12.85	1,911,810	-0.47(-3.52%)
Mar 08, 2024	13.16	13.34	13.14	13.32	1,906,809	+0.32(+2.43%)
Mar 07, 2024	12.85	13.03	12.81	13.01	2,221,329	+0.48(+3.82%)
Mar 06, 2024	12.21	12.59	12.19	12.53	2,529,143	-0.17(-1.35%)
Mar 05, 2024	12.43	12.74	12.41	12.70	2,291,038	+0.26(+2.07%)
Mar 04, 2024	12.70	12.72	12.43	12.44	1,898,993	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.