Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.365 +0.015 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.739 1.759 1.700 1.730 19,398 +0.03(+2.03%)
Mar 30, 2023 1.749 1.769 1.690 1.695 13,969 +0.02(+1.47%)
Mar 29, 2023 1.730 1.798 1.671 1.671 61,600 -0.09(-5.03%)
Mar 28, 2023 1.769 1.818 1.749 1.759 52,365 -0.05(-2.72%)
Mar 27, 2023 1.739 1.808 1.728 1.808 30,193 +0.08(+4.55%)
Mar 24, 2023 1.730 1.739 1.671 1.730 22,351 +0.04(+2.33%)
Mar 23, 2023 1.769 1.779 1.631 1.690 75,596 -0.04(-2.27%)
Mar 22, 2023 1.759 1.769 1.730 1.730 14,571 -0.05(-2.76%)
Mar 21, 2023 1.739 1.818 1.730 1.779 26,778 +0.01(+0.56%)
Mar 20, 2023 1.769 1.818 1.730 1.769 27,243 +0.07(+4.05%)
Mar 17, 2023 1.857 1.867 1.700 1.700 83,642 -0.14(-7.49%)
Mar 16, 2023 1.759 1.838 1.759 1.838 24,563 +0.03(+1.63%)
Mar 15, 2023 2.044 2.044 1.769 1.808 109,571 -0.20(-9.80%)
Mar 14, 2023 2.064 2.064 1.985 2.005 25,237 -0.04(-1.92%)
Mar 13, 2023 2.054 2.074 1.965 2.044 34,307 +0.07(+3.48%)
Mar 10, 2023 2.015 2.034 1.946 1.975 33,129 -0.06(-2.90%)
Mar 09, 2023 2.083 2.132 1.995 2.034 18,732 -0.04(-1.90%)
Mar 08, 2023 2.093 2.162 2.054 2.074 51,312 +0.00(+0.00%)
Mar 07, 2023 2.113 2.113 2.054 2.074 19,199 -0.04(-1.87%)
Mar 06, 2023 2.113 2.152 2.093 2.113 96,006 +0.01(+0.47%)
Mar 03, 2023 1.995 2.172 1.995 2.103 51,482 +0.06(+2.88%)
Mar 02, 2023 2.093 2.093 1.877 2.044 208,548 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.