U S Energy Corp (NQ: USEG )

1.365 +0.015 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.309 8.489 7.309 7.440 17,853 -0.10(-1.27%)
Mar 28, 2019 7.154 7.535 7.154 7.535 216 +0.19(+2.58%)
Mar 27, 2019 7.440 7.479 7.155 7.346 4,066 -0.28(-3.73%)
Mar 26, 2019 7.814 7.814 7.345 7.630 7,297 +0.19(+2.52%)
Mar 25, 2019 7.822 7.823 7.441 7.442 3,381 -0.19(-2.48%)
Mar 22, 2019 7.631 8.203 7.535 7.631 2,075 -0.38(-4.75%)
Mar 21, 2019 7.683 8.966 7.535 8.011 9,501 +0.57(+7.68%)
Mar 20, 2019 7.346 7.631 7.346 7.440 3,044 -0.21(-2.68%)
Mar 19, 2019 7.345 7.726 7.345 7.645 498 +0.35(+4.77%)
Mar 18, 2019 7.154 7.297 7.154 7.297 184 +0.02(+0.26%)
Mar 15, 2019 6.954 7.297 6.954 7.278 220 -0.13(-1.79%)
Mar 14, 2019 7.154 7.411 7.154 7.411 723 +0.26(+3.57%)
Mar 13, 2019 7.177 7.248 7.155 7.155 224 +0.00(+0.00%)
Mar 12, 2019 7.235 7.235 7.155 7.155 94 +0.00(+0.01%)
Mar 11, 2019 7.154 7.154 7.154 7.154 53 -0.05(-0.73%)
Mar 08, 2019 6.963 7.249 6.868 7.206 377 +0.21(+2.97%)
Mar 07, 2019 6.963 6.998 6.963 6.998 419 -0.31(-4.28%)
Mar 06, 2019 7.130 7.535 6.963 7.311 364 -0.10(-1.41%)
Mar 05, 2019 7.154 7.440 7.154 7.416 473 +0.22(+3.12%)
Mar 04, 2019 7.535 7.629 7.059 7.192 3,218 -0.50(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.