Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.600	4.770	4.600	4.770	22,110	+0.18(+3.92%)
Mar 27, 2024	4.690	4.690	4.550	4.590	38,268	-0.15(-3.16%)
Mar 26, 2024	4.720	4.765	4.660	4.740	21,042	-0.03(-0.63%)
Mar 25, 2024	4.830	4.880	4.770	4.770	54,861	-0.11(-2.23%)
Mar 22, 2024	4.850	4.880	4.765	4.879	12,481	+0.03(+0.60%)
Mar 21, 2024	4.650	4.850	4.650	4.850	27,478	+0.15(+3.19%)
Mar 20, 2024	4.680	4.758	4.609	4.700	23,760	+0.03(+0.64%)
Mar 19, 2024	4.780	4.800	4.650	4.670	47,159	-0.08(-1.68%)
Mar 18, 2024	4.730	4.840	4.650	4.750	35,618	-0.02(-0.42%)
Mar 15, 2024	4.780	4.830	4.600	4.770	153,687	+0.09(+1.92%)
Mar 14, 2024	4.660	4.769	4.569	4.680	84,293	+0.00(+0.00%)
Mar 13, 2024	4.480	4.680	4.460	4.680	36,267	+0.20(+4.46%)
Mar 12, 2024	4.530	4.530	4.476	4.480	24,051	-0.04(-0.88%)
Mar 11, 2024	4.470	4.600	4.470	4.520	15,219	-0.03(-0.66%)
Mar 08, 2024	4.410	4.600	4.410	4.550	51,251	+0.16(+3.64%)
Mar 07, 2024	4.290	4.420	4.290	4.390	24,509	+0.16(+3.78%)
Mar 06, 2024	4.230	4.280	4.190	4.230	14,630	+0.08(+1.93%)
Mar 05, 2024	4.260	4.320	4.050	4.150	66,813	-0.19(-4.38%)
Mar 04, 2024	4.520	4.520	4.260	4.340	30,486	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.