Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.020 -0.170 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.080 2.147 2.080 2.088 159,334 +0.01(+0.38%)
Mar 30, 2022 2.051 2.200 2.020 2.080 143,618 +0.08(+3.79%)
Mar 29, 2022 2.134 2.290 1.928 2.004 329,206 -0.12(-5.45%)
Mar 28, 2022 2.440 2.480 1.881 2.120 531,768 -0.34(-13.84%)
Mar 25, 2022 2.677 2.677 2.444 2.460 307,175 -0.22(-8.06%)
Mar 24, 2022 2.640 2.680 2.540 2.676 140,725 +0.04(+1.35%)
Mar 23, 2022 2.680 2.700 2.491 2.640 141,440 +0.02(+0.84%)
Mar 22, 2022 2.640 2.792 2.477 2.618 206,890 -0.05(-1.87%)
Mar 21, 2022 2.520 2.720 2.400 2.668 268,037 +0.07(+2.62%)
Mar 18, 2022 2.680 2.716 2.360 2.600 325,838 -0.06(-2.14%)
Mar 17, 2022 2.405 2.760 2.405 2.657 296,695 +0.28(+11.65%)
Mar 16, 2022 2.400 2.600 2.360 2.380 117,337 -0.06(-2.64%)
Mar 15, 2022 2.480 2.596 2.350 2.444 124,195 -0.14(-5.27%)
Mar 14, 2022 2.612 2.720 2.440 2.580 192,176 -0.03(-1.21%)
Mar 11, 2022 2.400 2.799 2.280 2.612 456,734 +0.13(+5.39%)
Mar 10, 2022 2.680 2.760 2.280 2.478 434,741 +0.00(+0.08%)
Mar 09, 2022 2.930 3.000 2.460 2.476 734,744 -0.59(-19.15%)
Mar 08, 2022 4.000 4.400 2.682 3.062 2,133,851 -0.94(-23.44%)
Mar 07, 2022 2.320 4.200 2.320 4.000 5,004,114 +1.54(+62.60%)
Mar 04, 2022 2.160 2.569 2.084 2.460 445,788 +0.30(+13.64%)
Mar 03, 2022 2.479 2.479 2.160 2.165 139,939 -0.23(-9.50%)
Mar 02, 2022 2.356 2.479 2.200 2.392 214,810 +0.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.