Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.120 4.440 4.000 4.120 613,983 +0.08(+1.98%)
Mar 30, 2021 4.080 4.120 3.920 4.040 315,852 -0.12(-2.88%)
Mar 29, 2021 4.200 4.480 4.080 4.160 366,658 -0.12(-2.80%)
Mar 26, 2021 4.480 4.600 4.120 4.280 571,925 -0.32(-6.96%)
Mar 25, 2021 4.080 4.720 3.920 4.600 1,239,766 +0.28(+6.48%)
Mar 24, 2021 4.800 4.880 4.280 4.320 470,951 -0.40(-8.47%)
Mar 23, 2021 5.200 5.200 4.720 4.720 377,343 -0.48(-9.23%)
Mar 22, 2021 5.680 5.720 5.160 5.200 410,931 -0.60(-10.34%)
Mar 19, 2021 5.200 5.960 5.120 5.800 463,675 +0.56(+10.69%)
Mar 18, 2021 5.440 5.760 5.040 5.240 411,016 -0.36(-6.43%)
Mar 17, 2021 5.680 5.920 5.320 5.600 313,563 -0.12(-2.10%)
Mar 16, 2021 6.120 6.240 5.600 5.720 336,874 -0.80(-12.27%)
Mar 15, 2021 6.560 6.760 6.120 6.520 753,577 +0.40(+6.54%)
Mar 12, 2021 6.320 6.560 5.960 6.120 993,200 -0.44(-6.71%)
Mar 11, 2021 6.880 7.640 6.240 6.560 793,049 -0.60(-8.38%)
Mar 10, 2021 5.600 7.520 5.480 7.160 1,343,371 +1.80(+33.58%)
Mar 09, 2021 5.160 5.480 4.960 5.360 116,075 +0.40(+8.06%)
Mar 08, 2021 4.720 5.320 4.600 4.960 70,901 +0.32(+6.90%)
Mar 05, 2021 4.800 4.804 4.160 4.640 118,375 +0.04(+0.87%)
Mar 04, 2021 5.200 5.480 4.400 4.600 99,689 -0.80(-14.81%)
Mar 03, 2021 5.520 5.920 5.320 5.400 82,653 -0.20(-3.57%)
Mar 02, 2021 5.720 5.920 5.520 5.600 74,108 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.