Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.480 4.920 4.440 4.640 32,750 +0.16(+3.57%)
Mar 28, 2019 4.760 4.760 4.400 4.480 33,019 -0.32(-6.67%)
Mar 27, 2019 4.600 5.560 4.520 4.800 165,391 +0.44(+10.09%)
Mar 26, 2019 4.320 4.440 4.240 4.360 57,356 +0.04(+0.93%)
Mar 25, 2019 4.320 4.760 4.200 4.320 31,264 +0.00(+0.00%)
Mar 22, 2019 4.240 4.480 4.240 4.320 31,275 -0.08(-1.82%)
Mar 21, 2019 4.000 4.640 3.800 4.400 120,203 -1.00(-18.52%)
Mar 20, 2019 5.480 5.600 5.200 5.400 36,045 -0.12(-2.17%)
Mar 19, 2019 5.920 6.080 5.480 5.520 22,210 -0.44(-7.38%)
Mar 18, 2019 5.800 5.960 5.480 5.960 22,846 +0.16(+2.76%)
Mar 15, 2019 5.400 6.120 5.320 5.800 80,525 +0.32(+5.84%)
Mar 14, 2019 5.520 5.640 5.280 5.480 38,164 -0.08(-1.44%)
Mar 13, 2019 5.760 5.800 5.440 5.560 67,500 -0.32(-5.44%)
Mar 12, 2019 6.360 6.600 5.640 5.880 245,157 -0.88(-13.02%)
Mar 11, 2019 6.120 6.960 5.040 6.760 594,208 +1.92(+39.67%)
Mar 08, 2019 4.240 5.200 4.120 4.840 168,475 +0.52(+12.04%)
Mar 07, 2019 4.040 4.600 3.922 4.320 99,408 +0.24(+5.88%)
Mar 06, 2019 4.040 4.120 4.040 4.080 2,303 -0.08(-1.92%)
Mar 05, 2019 4.000 4.160 3.976 4.160 5,940 +0.06(+1.46%)
Mar 04, 2019 4.120 4.160 4.000 4.100 7,315 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.