Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.145 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.120 8.200 8.120 8.120 597 +0.00(+0.00%)
Mar 30, 2016 7.960 8.120 7.920 8.120 762 +0.20(+2.51%)
Mar 29, 2016 7.844 8.000 7.844 7.921 358 -0.07(-0.86%)
Mar 28, 2016 7.600 7.990 7.600 7.990 525 +0.39(+5.13%)
Mar 24, 2016 7.520 7.600 7.600 7.600 625 +0.20(+2.70%)
Mar 23, 2016 6.560 7.560 6.560 7.400 1,523 +0.08(+1.03%)
Mar 22, 2016 7.120 7.480 6.749 7.324 1,452 +0.32(+4.63%)
Mar 21, 2016 6.400 7.120 6.400 7.000 752 -0.02(-0.34%)
Mar 18, 2016 7.160 7.160 6.040 7.024 412 -0.14(-1.90%)
Mar 17, 2016 7.160 7.200 6.570 7.160 2,424 +0.00(+0.04%)
Mar 16, 2016 6.658 7.200 6.658 7.157 3,080 +0.36(+5.26%)
Mar 15, 2016 7.560 7.666 6.080 6.800 6,041 -0.80(-10.53%)
Mar 14, 2016 5.640 7.600 5.640 7.600 3,371 +0.84(+12.43%)
Mar 11, 2016 6.960 7.200 5.402 6.760 3,332 +0.00(+0.00%)
Mar 10, 2016 6.360 7.600 5.480 6.760 6,147 +1.47(+27.70%)
Mar 09, 2016 5.600 5.600 5.192 5.294 2,127 +0.21(+4.21%)
Mar 08, 2016 4.800 5.080 4.760 5.080 3,234 +0.08(+1.59%)
Mar 07, 2016 4.360 5.000 4.360 5.000 5,348 +0.36(+7.85%)
Mar 04, 2016 4.760 4.760 4.514 4.636 3,038 -0.08(-1.77%)
Mar 03, 2016 4.800 4.800 4.680 4.720 533 -0.04(-0.85%)
Mar 02, 2016 4.760 4.760 4.520 4.760 1,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.