Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.940 2.960 2.850 2.860 23,778 -0.15(-4.98%)
Mar 30, 2022 3.010 3.100 3.000 3.010 50,430 +0.00(+0.00%)
Mar 29, 2022 3.000 3.160 2.990 3.010 46,745 -0.07(-2.27%)
Mar 28, 2022 2.910 3.189 2.906 3.080 274,047 +0.21(+7.32%)
Mar 25, 2022 2.890 3.120 2.787 2.870 197,156 +0.02(+0.70%)
Mar 24, 2022 2.830 2.900 2.780 2.850 54,482 +0.00(+0.00%)
Mar 23, 2022 2.840 2.900 2.780 2.850 39,336 +0.01(+0.35%)
Mar 22, 2022 2.780 3.000 2.750 2.840 197,015 +0.12(+4.41%)
Mar 21, 2022 2.830 2.830 2.670 2.720 30,381 -0.11(-3.89%)
Mar 18, 2022 2.720 2.860 2.660 2.830 62,425 +0.14(+5.20%)
Mar 17, 2022 2.460 2.790 2.460 2.690 179,919 +0.17(+6.75%)
Mar 16, 2022 2.500 2.600 2.440 2.520 98,180 +0.04(+1.61%)
Mar 15, 2022 2.560 2.790 2.420 2.480 210,789 -0.14(-5.34%)
Mar 14, 2022 2.730 2.730 2.590 2.620 35,498 -0.11(-4.03%)
Mar 11, 2022 2.850 2.900 2.730 2.730 44,158 -0.12(-4.21%)
Mar 10, 2022 2.840 3.140 2.670 2.850 140,992 -0.13(-4.36%)
Mar 09, 2022 2.600 3.040 2.530 2.980 452,357 +0.39(+15.06%)
Mar 08, 2022 2.470 2.660 2.370 2.590 68,957 +0.11(+4.44%)
Mar 07, 2022 2.760 2.760 2.460 2.480 92,543 -0.32(-11.43%)
Mar 04, 2022 2.820 2.853 2.616 2.800 33,596 -0.02(-0.71%)
Mar 03, 2022 2.990 3.030 2.820 2.820 21,128 -0.17(-5.69%)
Mar 02, 2022 3.100 3.100 2.990 2.990 16,709 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.